Verge

XVG · 美元计价

$0.002169

≈ ￥0.014315

-1.99% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002213

24H 成交量

$7.75万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
107	ARArweave	$3.035	$3.23	$3.01	$230.71万	$2.02亿	-2.51%
439	SCRScroll	$0.01995	$0.02039	$0.01947	$26.78万	$377.78万	-1.38%
443	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.38万	$1,079.20万	-3.37%
658	WAXPWAX	$0.00412	$0.0043	$0.00412	$6.25万	$1,482.78万	-3.51%
28	GOOGLBGOOGLB	$280.94	$287.37	$279.18	$1,878.42万	—	-0.86%
174	AAOIBAAOIB	$64.09	$73.61	$62.02	$94.41万	—	-9.50%
135	MORPHOMorpho	$2.168	$2.25	$2.15	$151.77万	$5.14亿	-2.47%
351	SPKSpark	$0.016609	$0.017116	$0.01631	$39.22万	$2,803.83万	-2.23%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
426	YGGYield Guild Games	$0.02373	$0.02432	$0.02314	$28.27万	$1,267.01万	0.30%
37	EUREUR	$1.1201	$1.12	$1.12	$1,098.10万	—	0.22%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.61%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
555	XTZTezos	$0.2438	$0.2533	$0.2426	$15.98万	$2.72亿	-3.14%
85	AEROAerodrome Finance	$0.5971	$0.6322	$0.5925	$340.64万	$4.86亿	-4.50%
57	XLMStellar	$0.162	$0.1699	$0.1615	$604.27万	$58.46亿	-4.03%
468	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.89万	$265.00万	-4.48%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%