Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 09:55:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
106	ARArweave	$3.034	$3.23	$3.01	$230.47万	$2.02亿	-2.63%
439	SCRScroll	$0.02004	$0.02039	$0.01947	$26.89万	$377.78万	-0.89%
451	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$25.88万	$1,079.20万	-3.17%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.22万	$1,482.78万	-3.28%
28	GOOGLBGOOGLB	$280.85	$287.37	$279.18	$1,888.67万	—	-0.88%
174	AAOIBAAOIB	$64.11	$73.61	$62.02	$94.61万	—	-9.32%
136	MORPHOMorpho	$2.172	$2.25	$2.15	$150.04万	$5.14亿	-2.38%
352	SPKSpark	$0.016645	$0.017116	$0.01631	$39.03万	$2,803.83万	-1.84%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
426	YGGYield Guild Games	$0.02381	$0.02432	$0.02314	$28.23万	$1,267.01万	0.59%
37	EUREUR	$1.1203	$1.12	$1.12	$1,102.27万	—	0.24%
680	CRMBCRMB	$225.59	$232.83	$222.87	$3.25万	—	-1.60%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
552	XTZTezos	$0.2447	$0.2533	$0.2426	$16.28万	$2.72亿	-3.05%
85	AEROAerodrome Finance	$0.5974	$0.6322	$0.5931	$338.77万	$4.86亿	-4.55%
57	XLMStellar	$0.162	$0.1699	$0.1619	$603.27万	$58.46亿	-3.92%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%