ADBEB

ADBEB · 美元计价

$238.32

≈ ￥1572.91

-2.11% (-$5.14)

更新于 2026-11-07 14:30:02

24H 最高

$244.16

24H 最低

$237.09

今日开盘

$243.46

24H 成交量

$7.67万

流通市值

—

24H 涨跌额

(-$5.14)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
165	ARArweave	$3.19	$3.29	$3.07	$96.86万	$2.10亿	2.38%
481	SCRScroll	$0.01849	$0.01908	$0.0184	$19.22万	$354.09万	0.22%
556	ROBOFabric Protocol	$0.00481	$0.00492	$0.00469	$13.03万	$1,065.58万	2.34%
607	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.65万	$1,436.51万	-0.75%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.12	$290.80	$281.39	$820.22万	$1.23亿	1.01%
122	AAOIBAAOIB	$49.71	$51.94	$45.26	$148.84万	—	6.29%
145	MORPHOMorpho	$2.11	$2.13	$2.08	$113.24万	$4.97亿	-0.47%
390	SPKSpark	$0.016215	$0.016724	$0.016125	$29.30万	$2,808.10万	-1.45%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
586	YGGYield Guild Games	$0.02255	$0.0232	$0.02231	$10.91万	$1,205.47万	-0.79%
30	EUREUR	$1.1157	$1.13	$1.11	$1,344.37万	—	-0.44%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
115	XTZTezos	$0.263	$0.2867	$0.2484	$166.21万	$3.03亿	5.28%
95	AEROAerodrome Finance	$0.6072	$0.6214	$0.5812	$230.39万	$1.94亿	3.06%
57	XLM恒星币	$0.1533	$0.1576	$0.1516	$569.17万	$55.43亿	-0.65%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.05万	$255.33万	1.61%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%